시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,050	20	- 0.97%	118,302	241
14:58	2,055	15	- 0.73%	117,146	238
14:56	2,055	15	- 0.73%	116,645	237
14:55	2,050	20	- 0.97%	116,100	236
14:54	2,050	20	- 0.97%	115,653	235
14:53	2,055	15	- 0.73%	113,356	230
14:52	2,050	20	- 0.97%	110,528	225
14:51	2,040	30	- 1.45%	110,436	224
14:50	2,040	30	- 1.45%	110,279	224
14:49	2,040	30	- 1.45%	110,188	224