시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,060	10	- 0.48%	121,669	247
15:08	2,060	10	- 0.48%	121,450	247
15:07	2,055	15	- 0.73%	121,350	247
15:06	2,050	20	- 0.97%	120,150	244
15:05	2,055	15	- 0.73%	119,994	244
15:04	2,055	15	- 0.73%	119,980	244
15:03	2,050	20	- 0.97%	119,927	244
15:02	2,050	20	- 0.97%	118,696	241
15:01	2,050	20	- 0.97%	118,512	241
15:00	2,050	20	- 0.97%	118,347	241