시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,030	40	- 1.93%	66,325	135
11:54	2,030	40	- 1.93%	66,213	135
11:53	2,030	40	- 1.93%	65,921	134
11:52	2,030	40	- 1.93%	65,875	134
11:51	2,035	35	- 1.69%	65,774	134
11:50	2,030	40	- 1.93%	63,765	130
11:49	2,030	40	- 1.93%	63,678	129
11:47	2,030	40	- 1.93%	62,508	127
11:46	2,025	45	- 2.17%	62,331	127
11:44	2,030	40	- 1.93%	62,221	126