시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,040	30	- 1.45%	69,174	141
12:16	2,035	35	- 1.69%	69,107	140
12:15	2,040	30	- 1.45%	69,016	140
12:14	2,035	35	- 1.69%	69,002	140
12:13	2,040	30	- 1.45%	68,904	140
12:12	2,035	35	- 1.69%	68,712	140
12:11	2,035	35	- 1.69%	68,320	139
12:10	2,035	35	- 1.69%	68,274	139
12:09	2,035	35	- 1.69%	68,106	138
12:08	2,035	35	- 1.69%	67,905	138