시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,030	40	- 1.93%	71,334	145
12:27	2,025	45	- 2.17%	71,177	145
12:26	2,030	40	- 1.93%	70,038	142
12:25	2,035	35	- 1.69%	69,955	142
12:24	2,040	30	- 1.45%	69,952	142
12:23	2,040	30	- 1.45%	69,882	142
12:22	2,035	35	- 1.69%	69,576	141
12:21	2,035	35	- 1.69%	69,516	141
12:20	2,035	35	- 1.69%	69,424	141
12:19	2,035	35	- 1.69%	69,243	141