시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,020	50	- 2.42%	76,291	155
12:49	2,025	45	- 2.17%	76,176	155
12:48	2,025	45	- 2.17%	76,085	155
12:47	2,025	45	- 2.17%	75,948	154
12:46	2,025	45	- 2.17%	75,837	154
12:45	2,025	45	- 2.17%	75,137	153
12:44	2,025	45	- 2.17%	74,939	152
12:43	2,025	45	- 2.17%	74,848	152
12:42	2,025	45	- 2.17%	74,802	152
12:41	2,030	40	- 1.93%	73,858	150