시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,025	45	- 2.17%	78,502	160
13:00	2,020	50	- 2.42%	78,456	159
12:59	2,020	50	- 2.42%	78,404	159
12:58	2,020	50	- 2.42%	78,176	159
12:57	2,020	50	- 2.42%	77,805	158
12:56	2,020	50	- 2.42%	77,760	158
12:55	2,020	50	- 2.42%	77,623	158
12:54	2,025	45	- 2.17%	77,558	158
12:52	2,020	50	- 2.42%	77,481	157
12:51	2,020	50	- 2.42%	77,291	157