시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,015	55	- 2.66%	80,921	164
13:14	2,015	55	- 2.66%	80,774	164
13:13	2,015	55	- 2.66%	79,737	162
13:11	2,020	50	- 2.42%	79,646	162
13:10	2,015	55	- 2.66%	79,409	161
13:08	2,020	50	- 2.42%	79,273	161
13:07	2,015	55	- 2.66%	79,214	161
13:06	2,015	55	- 2.66%	79,123	161
13:05	2,020	50	- 2.42%	78,703	160
13:03	2,020	50	- 2.42%	78,658	160