시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,020	50	- 2.42%	82,127	167
13:26	2,015	55	- 2.66%	82,126	167
13:25	2,020	50	- 2.42%	82,016	167
13:23	2,025	45	- 2.17%	81,926	166
13:22	2,020	50	- 2.42%	81,772	166
13:21	2,015	55	- 2.66%	81,681	166
13:20	2,015	55	- 2.66%	81,554	166
13:19	2,015	55	- 2.66%	81,405	165
13:18	2,015	55	- 2.66%	81,360	165
13:17	2,020	50	- 2.42%	81,294	165