시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,030	40	- 1.93%	83,364	169
13:36	2,025	45	- 2.17%	83,289	169
13:35	2,020	50	- 2.42%	83,153	169
13:34	2,020	50	- 2.42%	82,879	168
13:33	2,020	50	- 2.42%	82,814	168
13:32	2,020	50	- 2.42%	82,769	168
13:31	2,025	45	- 2.17%	82,678	168
13:30	2,015	55	- 2.66%	82,515	168
13:29	2,015	55	- 2.66%	82,470	168
13:28	2,020	50	- 2.42%	82,396	167