시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	49,600	300	- 0.60%	5,382	267
11:17	49,550	350	- 0.70%	5,346	265
11:10	49,550	350	- 0.70%	5,324	264
11:09	49,600	300	- 0.60%	5,323	264
11:08	49,600	300	- 0.60%	5,317	264
11:05	49,550	350	- 0.70%	5,316	264
11:03	49,550	350	- 0.70%	5,218	259
11:02	49,550	350	- 0.70%	5,217	259
10:58	49,550	350	- 0.70%	5,214	259
10:57	49,550	350	- 0.70%	5,212	259