시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	49,500	400	- 0.80%	6,094	302
12:02	49,550	350	- 0.70%	6,087	302
12:01	49,500	400	- 0.80%	6,060	301
12:00	49,550	350	- 0.70%	6,047	300
11:57	49,700	200	- 0.40%	5,476	272
11:47	49,750	150	- 0.30%	5,475	272
11:45	49,750	150	- 0.30%	5,465	271
11:39	49,650	250	- 0.50%	5,455	271
11:36	49,650	250	- 0.50%	5,395	268
11:29	49,650	250	- 0.50%	5,387	267