시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	49,650	250	- 0.50%	6,810	338
12:31	49,650	250	- 0.50%	6,785	337
12:30	49,550	350	- 0.70%	6,782	337
12:24	49,550	350	- 0.70%	6,777	336
12:14	49,650	250	- 0.50%	6,757	335
12:13	49,650	250	- 0.50%	6,754	335
12:11	49,800	100	- 0.20%	6,753	335
12:08	49,550	350	- 0.70%	6,733	334
12:05	49,500	400	- 0.80%	6,152	305
12:04	49,500	400	- 0.80%	6,098	303