시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	49,550	350	- 0.70%	7,238	359
13:37	49,700	200	- 0.40%	7,193	357
13:32	49,800	100	- 0.20%	7,188	357
13:31	49,800	100	- 0.20%	7,185	357
13:28	49,700	200	- 0.40%	7,183	356
13:20	49,650	250	- 0.50%	7,167	356
13:17	49,600	300	- 0.60%	7,159	355
13:15	49,600	300	- 0.60%	7,119	353
13:13	49,700	200	- 0.40%	7,118	353
13:12	49,700	200	- 0.40%	7,109	353