시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	49,600	300	- 0.60%	7,356	365
14:11	49,550	350	- 0.70%	7,351	365
14:09	49,600	300	- 0.60%	7,310	363
13:55	49,650	250	- 0.50%	7,309	363
13:54	49,700	200	- 0.40%	7,291	362
13:53	49,650	250	- 0.50%	7,290	362
13:45	49,650	250	- 0.50%	7,260	360
13:43	49,650	250	- 0.50%	7,255	360
13:42	49,650	250	- 0.50%	7,254	360
13:41	49,700	200	- 0.40%	7,253	360