시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	49,600	300	- 0.60%	7,518	373
14:47	49,600	300	- 0.60%	7,516	373
14:40	49,600	300	- 0.60%	7,515	373
14:38	49,600	300	- 0.60%	7,514	373
14:31	49,550	350	- 0.70%	7,509	373
14:28	49,600	300	- 0.60%	7,409	368
14:24	49,600	300	- 0.60%	7,408	368
14:23	49,600	300	- 0.60%	7,407	368
14:22	49,650	250	- 0.50%	7,363	365
14:14	49,600	300	- 0.60%	7,362	365