시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	49,550	350	- 0.70%	8,370	415
15:03	49,500	400	- 0.80%	8,368	415
15:02	49,500	400	- 0.80%	8,367	415
15:01	49,550	350	- 0.70%	8,083	401
15:00	49,550	350	- 0.70%	8,055	400
14:59	49,600	300	- 0.60%	7,983	396
14:54	49,600	300	- 0.60%	7,982	396
14:53	49,550	350	- 0.70%	7,981	396
14:52	49,550	350	- 0.70%	7,980	396
14:51	49,550	350	- 0.70%	7,979	396