시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	49,650	250	- 0.50%	3,888	193
10:13	49,650	250	- 0.50%	3,887	193
10:12	49,650	250	- 0.50%	3,881	193
10:11	49,650	250	- 0.50%	3,861	192
10:09	49,700	200	- 0.40%	3,803	189
10:07	49,700	200	- 0.40%	3,755	187
10:06	49,700	200	- 0.40%	3,750	186
10:05	49,700	200	- 0.40%	3,747	186
10:04	49,700	200	- 0.40%	3,745	186
10:03	49,650	250	- 0.50%	3,686	183