시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,300	600	- 1.20%	5,006	248
10:28	49,500	400	- 0.80%	4,824	240
10:27	49,400	500	- 1.00%	4,492	223
10:26	49,500	400	- 0.80%	4,275	212
10:23	49,550	350	- 0.70%	4,132	205
10:22	49,600	300	- 0.60%	3,994	198
10:21	49,600	300	- 0.60%	3,986	198
10:19	49,600	300	- 0.60%	3,981	198
10:18	49,600	300	- 0.60%	3,980	198
10:17	49,600	300	- 0.60%	3,978	198