시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	49,550	350	- 0.70%	5,206	258
10:49	49,500	400	- 0.80%	5,205	258
10:45	49,450	450	- 0.90%	5,197	258
10:42	49,350	550	- 1.10%	5,194	258
10:41	49,400	500	- 1.00%	5,192	258
10:40	49,500	400	- 0.80%	5,187	257
10:39	49,500	400	- 0.80%	5,185	257
10:35	49,250	650	- 1.30%	5,047	251
10:33	49,250	650	- 1.30%	5,046	250
10:31	49,250	650	- 1.30%	5,041	250