시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,590	100	- 2.71%	5,265	19
09:58	3,585	105	- 2.85%	5,231	19
09:57	3,580	110	- 2.98%	4,926	18
09:52	3,570	120	- 3.25%	4,325	16
09:50	3,565	125	- 3.39%	4,305	16
09:49	3,565	125	- 3.39%	4,245	15
09:48	3,565	125	- 3.39%	4,205	15
09:43	3,590	100	- 2.71%	4,197	15
09:42	3,585	105	- 2.85%	3,073	11
09:40	3,585	105	- 2.85%	2,846	10