시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,570	120	- 3.25%	6,616	24
11:15	3,570	120	- 3.25%	6,537	24
11:01	3,570	120	- 3.25%	6,491	23
10:55	3,565	125	- 3.39%	6,477	23
10:44	3,560	130	- 3.52%	6,407	23
10:32	3,565	125	- 3.39%	6,402	23
10:31	3,560	130	- 3.52%	6,396	23
10:28	3,590	100	- 2.71%	6,376	23
10:27	3,530	160	- 4.34%	5,824	21
10:23	3,590	100	- 2.71%	5,266	19