시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,550	140	- 3.79%	12,756	45
14:34	3,520	170	- 4.61%	12,639	45
14:32	3,520	170	- 4.61%	12,064	43
14:30	3,535	155	- 4.20%	11,440	41
14:21	3,560	130	- 3.52%	11,439	41
14:20	3,560	130	- 3.52%	11,045	39
14:03	3,560	130	- 3.52%	11,025	39
14:01	3,560	130	- 3.52%	11,024	39
13:57	3,570	120	- 3.25%	11,021	39
13:51	3,580	110	- 2.98%	10,974	39