시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,150	310	- 6.95%	77,675	329
13:55	4,150	310	- 6.95%	77,637	329
13:54	4,150	310	- 6.95%	77,476	328
13:53	4,150	310	- 6.95%	77,356	328
13:51	4,150	310	- 6.95%	77,305	327
13:50	4,150	310	- 6.95%	77,188	327
13:49	4,150	310	- 6.95%	76,948	326
13:48	4,140	320	- 7.18%	76,943	326
13:47	4,145	315	- 7.06%	75,858	321
13:46	4,150	310	- 6.95%	75,841	321