시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,165	295	- 6.61%	82,664	350
14:10	4,145	315	- 7.06%	82,564	349
14:09	4,140	320	- 7.18%	79,551	337
14:08	4,140	320	- 7.18%	79,517	337
14:05	4,140	320	- 7.18%	79,466	336
14:04	4,135	325	- 7.29%	79,269	335
14:03	4,135	325	- 7.29%	78,360	332
14:02	4,135	325	- 7.29%	78,356	332
14:01	4,150	310	- 6.95%	78,326	332
13:58	4,135	325	- 7.29%	78,325	332