시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,155	305	- 6.84%	85,707	362
14:38	4,155	305	- 6.84%	84,515	357
14:37	4,170	290	- 6.50%	84,505	357
14:35	4,170	290	- 6.50%	84,404	357
14:33	4,175	285	- 6.39%	84,368	357
14:32	4,160	300	- 6.73%	84,351	357
14:31	4,175	285	- 6.39%	84,233	356
14:30	4,175	285	- 6.39%	83,868	355
14:29	4,180	280	- 6.28%	83,856	355
14:26	4,180	280	- 6.28%	83,855	355