시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,145	315	- 7.06%	93,488	395
14:59	4,180	280	- 6.28%	93,484	395
14:58	4,180	280	- 6.28%	93,450	394
14:57	4,145	315	- 7.06%	93,437	394
14:56	4,155	305	- 6.84%	93,407	394
14:55	4,150	310	- 6.95%	93,403	394
14:54	4,180	280	- 6.28%	93,399	394
14:53	4,150	310	- 6.95%	92,896	392
14:52	4,155	305	- 6.84%	92,892	392
14:51	4,150	310	- 6.95%	92,735	392