시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,255	205	- 4.60%	31,580	136
09:57	4,265	195	- 4.37%	31,472	135
09:56	4,265	195	- 4.37%	31,433	135
09:55	4,280	180	- 4.04%	31,333	135
09:54	4,280	180	- 4.04%	31,323	135
09:53	4,260	200	- 4.48%	29,888	128
09:52	4,265	195	- 4.37%	29,647	127
09:51	4,275	185	- 4.15%	29,384	126
09:50	4,270	190	- 4.26%	29,379	126
09:49	4,265	195	- 4.37%	29,375	126