시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,255	205	- 4.60%	34,370	148
10:08	4,270	190	- 4.26%	34,029	146
10:07	4,290	170	- 3.81%	33,990	146
10:06	4,290	170	- 3.81%	33,987	146
10:05	4,290	170	- 3.81%	33,963	146
10:03	4,285	175	- 3.92%	33,514	144
10:02	4,285	175	- 3.92%	33,019	142
10:01	4,265	195	- 4.37%	33,018	142
10:00	4,265	195	- 4.37%	31,799	137
09:59	4,265	195	- 4.37%	31,754	136