시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,220	240	- 5.38%	37,234	160
10:20	4,245	215	- 4.82%	35,745	153
10:19	4,245	215	- 4.82%	35,606	153
10:16	4,265	195	- 4.37%	35,070	150
10:15	4,255	205	- 4.60%	34,846	150
10:14	4,255	205	- 4.60%	34,798	149
10:13	4,260	200	- 4.48%	34,797	149
10:12	4,260	200	- 4.48%	34,787	149
10:11	4,260	200	- 4.48%	34,786	149
10:10	4,250	210	- 4.71%	34,717	149