시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,235	225	- 5.05%	44,733	191
10:30	4,230	230	- 5.16%	44,723	191
10:29	4,245	215	- 4.82%	44,603	191
10:28	4,240	220	- 4.93%	44,471	190
10:27	4,195	265	- 5.94%	42,319	181
10:26	4,210	250	- 5.61%	41,905	179
10:25	4,215	245	- 5.49%	41,893	179
10:24	4,205	255	- 5.72%	41,846	179
10:23	4,220	240	- 5.38%	41,034	176
10:22	4,215	245	- 5.49%	39,909	171