시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,225	235	- 5.27%	45,922	196
10:48	4,230	230	- 5.16%	45,316	194
10:47	4,230	230	- 5.16%	45,279	194
10:46	4,235	225	- 5.05%	44,967	192
10:45	4,235	225	- 5.05%	44,907	192
10:43	4,235	225	- 5.05%	44,906	192
10:38	4,255	205	- 4.60%	44,890	192
10:34	4,260	200	- 4.48%	44,865	192
10:33	4,265	195	- 4.37%	44,764	191
10:32	4,265	195	- 4.37%	44,763	191