시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,175	285	- 6.39%	96,359	407
15:09	4,145	315	- 7.06%	96,237	406
15:08	4,175	285	- 6.39%	96,200	406
15:07	4,140	320	- 7.18%	95,682	404
15:06	4,150	310	- 6.95%	95,660	404
15:05	4,140	320	- 7.18%	95,542	403
15:04	4,140	320	- 7.18%	94,269	398
15:03	4,150	310	- 6.95%	93,570	395
15:02	4,145	315	- 7.06%	93,556	395
15:01	4,145	315	- 7.06%	93,493	395