시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,220	240	- 5.38%	51,619	220
11:15	4,230	230	- 5.16%	51,470	220
11:14	4,240	220	- 4.93%	51,439	220
11:13	4,215	245	- 5.49%	51,435	220
11:12	4,230	230	- 5.16%	51,212	219
11:11	4,230	230	- 5.16%	51,184	218
11:10	4,230	230	- 5.16%	50,865	217
11:09	4,220	240	- 5.38%	50,864	217
11:07	4,240	220	- 4.93%	50,848	217
11:06	4,215	245	- 5.49%	49,926	213