시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,180	280	- 6.28%	60,703	258
11:52	4,185	275	- 6.17%	60,594	258
11:51	4,185	275	- 6.17%	60,592	258
11:50	4,185	275	- 6.17%	60,387	257
11:49	4,170	290	- 6.50%	60,384	257
11:47	4,170	290	- 6.50%	60,198	256
11:46	4,170	290	- 6.50%	60,187	256
11:43	4,170	290	- 6.50%	60,154	256
11:42	4,170	290	- 6.50%	60,149	256
11:41	4,170	290	- 6.50%	60,145	256