시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,195	265	- 5.94%	61,118	260
12:09	4,190	270	- 6.05%	61,104	260
12:08	4,180	280	- 6.28%	60,979	259
12:07	4,180	280	- 6.28%	60,976	259
12:05	4,175	285	- 6.39%	60,969	259
12:04	4,180	280	- 6.28%	60,915	259
12:03	4,180	280	- 6.28%	60,910	259
12:00	4,175	285	- 6.39%	60,909	259
11:59	4,175	285	- 6.39%	60,908	259
11:57	4,180	280	- 6.28%	60,900	259