시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,200	260	- 5.83%	62,015	264
12:24	4,195	265	- 5.94%	61,910	263
12:23	4,195	265	- 5.94%	61,678	262
12:22	4,195	265	- 5.94%	61,673	262
12:17	4,195	265	- 5.94%	61,670	262
12:16	4,190	270	- 6.05%	61,645	262
12:15	4,190	270	- 6.05%	61,577	262
12:13	4,175	285	- 6.39%	61,550	262
12:12	4,180	280	- 6.28%	61,188	260
12:11	4,180	280	- 6.28%	61,138	260