시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,195	265	- 5.94%	62,416	265
12:40	4,195	265	- 5.94%	62,413	265
12:39	4,210	250	- 5.61%	62,211	265
12:38	4,225	235	- 5.27%	62,208	265
12:32	4,210	250	- 5.61%	62,207	265
12:31	4,200	260	- 5.83%	62,183	264
12:30	4,210	250	- 5.61%	62,178	264
12:29	4,210	250	- 5.61%	62,060	264
12:28	4,205	255	- 5.72%	62,046	264
12:27	4,225	235	- 5.27%	62,030	264