시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,185	275	- 6.17%	64,498	274
12:53	4,185	275	- 6.17%	64,198	273
12:52	4,185	275	- 6.17%	64,188	273
12:51	4,170	290	- 6.50%	64,153	273
12:50	4,185	275	- 6.17%	63,453	270
12:49	4,175	285	- 6.39%	63,353	269
12:48	4,185	275	- 6.17%	63,324	269
12:47	4,170	290	- 6.50%	63,322	269
12:46	4,180	280	- 6.28%	63,068	268
12:44	4,190	270	- 6.05%	62,433	266