시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,160	300	- 6.73%	71,562	304
13:07	4,150	310	- 6.95%	71,552	303
13:06	4,150	310	- 6.95%	70,687	300
13:05	4,165	295	- 6.61%	70,676	300
13:04	4,165	295	- 6.61%	70,626	300
13:03	4,175	285	- 6.39%	70,526	299
13:02	4,120	340	- 7.62%	70,523	299
12:59	4,175	285	- 6.39%	66,308	282
12:56	4,175	285	- 6.39%	65,341	278
12:55	4,175	285	- 6.39%	65,101	277