시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,150	310	- 6.95%	74,635	316
13:25	4,150	310	- 6.95%	74,610	316
13:24	4,150	310	- 6.95%	74,487	316
13:23	4,150	310	- 6.95%	74,463	316
13:21	4,150	310	- 6.95%	74,409	315
13:18	4,160	300	- 6.73%	74,065	314
13:16	4,145	315	- 7.06%	74,061	314
13:15	4,145	315	- 7.06%	73,871	313
13:14	4,150	310	- 6.95%	73,070	310
13:12	4,150	310	- 6.95%	72,530	308