시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,900	400	- 1.65%	29,795	718
13:59	23,950	350	- 1.44%	29,786	718
13:58	23,950	350	- 1.44%	29,765	717
13:57	23,950	350	- 1.44%	29,685	715
13:56	23,950	350	- 1.44%	29,650	714
13:55	23,900	400	- 1.65%	29,631	714
13:54	23,950	350	- 1.44%	29,603	713
13:53	24,000	300	- 1.24%	29,591	713
13:52	24,000	300	- 1.24%	29,556	712
13:50	23,950	350	- 1.44%	29,525	711