시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,000	300	- 1.24%	30,287	730
14:09	23,950	350	- 1.44%	30,157	726
14:08	23,950	350	- 1.44%	30,130	726
14:07	23,950	350	- 1.44%	30,103	725
14:06	23,900	400	- 1.65%	30,079	725
14:05	23,950	350	- 1.44%	30,009	723
14:04	23,950	350	- 1.44%	29,950	722
14:03	23,900	400	- 1.65%	29,931	721
14:02	23,950	350	- 1.44%	29,923	721
14:01	24,000	300	- 1.24%	29,845	719