시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,950	350	- 1.44%	31,140	750
14:29	23,900	400	- 1.65%	31,133	750
14:28	24,000	300	- 1.24%	31,081	749
14:27	23,950	350	- 1.44%	30,854	743
14:26	23,900	400	- 1.65%	30,844	743
14:25	23,900	400	- 1.65%	30,810	742
14:24	23,950	350	- 1.44%	30,752	741
14:23	23,950	350	- 1.44%	30,723	740
14:22	23,900	400	- 1.65%	30,687	739
14:21	23,900	400	- 1.65%	30,686	739