시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,050	250	- 1.03%	31,581	761
14:39	24,050	250	- 1.03%	31,578	761
14:38	24,000	300	- 1.24%	31,538	760
14:37	24,000	300	- 1.24%	31,516	759
14:36	24,000	300	- 1.24%	31,416	757
14:35	24,050	250	- 1.03%	31,330	755
14:34	24,000	300	- 1.24%	31,266	753
14:33	23,950	350	- 1.44%	31,265	753
14:32	24,050	250	- 1.03%	31,188	751
14:31	24,000	300	- 1.24%	31,144	750