시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	24,200	100	- 0.41%	1,122	27
09:07	24,400	100	+ 0.41%	1,015	25
09:06	24,250	50	- 0.21%	988	24
09:05	24,300	0	0.00%	913	22
09:04	24,300	0	0.00%	904	22
09:03	24,450	150	+ 0.62%	882	22
09:02	24,500	200	+ 0.82%	224	5
09:01	24,450	150	+ 0.62%	164	4
09:00	24,350	50	+ 0.21%	54	1