시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	24,250	50	- 0.21%	2,509	61
09:18	24,350	50	+ 0.21%	2,370	58
09:17	24,350	50	+ 0.21%	2,269	55
09:16	24,350	50	+ 0.21%	1,948	47
09:15	24,250	50	- 0.21%	1,465	36
09:14	24,250	50	- 0.21%	1,437	35
09:13	24,200	100	- 0.41%	1,418	35
09:11	24,200	100	- 0.41%	1,350	33
09:10	24,200	100	- 0.41%	1,223	30
09:09	24,200	100	- 0.41%	1,205	29