시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,250	50	- 0.21%	3,409	83
09:29	24,250	50	- 0.21%	3,352	82
09:28	24,200	100	- 0.41%	3,300	80
09:27	24,250	50	- 0.21%	3,180	77
09:26	24,250	50	- 0.21%	3,068	75
09:25	24,200	100	- 0.41%	2,991	73
09:24	24,300	0	0.00%	2,707	66
09:23	24,400	100	+ 0.41%	2,647	64
09:22	24,350	50	+ 0.21%	2,603	63
09:20	24,250	50	- 0.21%	2,581	63