시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,350	50	+ 0.21%	4,847	118
09:39	24,400	100	+ 0.41%	4,748	115
09:38	24,400	100	+ 0.41%	4,719	115
09:37	24,350	50	+ 0.21%	4,634	113
09:36	24,350	50	+ 0.21%	4,613	112
09:35	24,350	50	+ 0.21%	4,552	111
09:34	24,400	100	+ 0.41%	4,443	108
09:33	24,350	50	+ 0.21%	4,060	99
09:32	24,350	50	+ 0.21%	4,058	99
09:31	24,300	0	0.00%	3,648	89