시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	24,300	0	0.00%	6,015	146
09:51	24,350	50	+ 0.21%	5,789	141
09:50	24,350	50	+ 0.21%	5,383	131
09:49	24,400	100	+ 0.41%	5,333	130
09:46	24,300	0	0.00%	5,265	128
09:45	24,400	100	+ 0.41%	5,067	123
09:44	24,400	100	+ 0.41%	5,019	122
09:43	24,400	100	+ 0.41%	4,982	121
09:42	24,350	50	+ 0.21%	4,926	120
09:41	24,350	50	+ 0.21%	4,848	118